Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.47	32.51	32.24	32.24	2,756	-0.90(-2.71%)
Nov 27, 2020	32.96	33.14	32.96	33.14	1,679	+0.02(+0.07%)
Nov 25, 2020	32.99	33.19	32.96	33.11	2,204	-0.23(-0.69%)
Nov 24, 2020	33.28	33.34	33.27	33.34	2,890	+0.89(+2.75%)
Nov 23, 2020	32.37	32.45	32.34	32.45	11,678	+0.79(+2.48%)
Nov 20, 2020	31.54	31.68	31.54	31.66	3,569	-0.03(-0.09%)
Nov 19, 2020	31.38	31.69	31.35	31.69	869	-0.49(-1.51%)
Nov 18, 2020	32.13	32.18	32.13	32.18	1,224	+0.20(+0.62%)
Nov 17, 2020	31.82	31.98	31.82	31.98	1,749	+0.10(+0.31%)
Nov 16, 2020	31.50	31.88	31.49	31.88	4,145	+0.91(+2.95%)
Nov 13, 2020	30.29	30.97	30.29	30.97	3,674	+0.86(+2.84%)
Nov 12, 2020	30.30	30.35	29.98	30.11	3,235	-0.60(-1.95%)
Nov 11, 2020	30.66	30.76	30.66	30.71	1,011	-0.25(-0.82%)
Nov 10, 2020	30.96	30.96	30.96	30.96	567	+0.25(+0.80%)
Nov 09, 2020	30.42	30.84	30.42	30.72	2,977	+2.40(+8.47%)
Nov 06, 2020	28.43	28.43	28.32	28.32	1,259	-0.37(-1.28%)
Nov 05, 2020	28.59	28.78	28.59	28.69	3,118	+0.78(+2.80%)
Nov 04, 2020	28.21	28.21	27.89	27.90	1,063	-0.54(-1.90%)
Nov 03, 2020	28.25	28.45	28.25	28.45	1,186	+0.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.