Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.13	30.13	30.02	30.02	960	-0.18(-0.59%)
Nov 27, 2019	30.14	30.20	30.14	30.20	533	+0.18(+0.61%)
Nov 26, 2019	30.08	30.09	30.02	30.02	3,017	+0.03(+0.11%)
Nov 25, 2019	29.96	29.98	29.96	29.98	673	+0.56(+1.90%)
Nov 22, 2019	29.50	29.50	29.34	29.43	2,347	+0.06(+0.21%)
Nov 21, 2019	29.32	29.38	29.32	29.36	759	-0.11(-0.38%)
Nov 20, 2019	29.65	29.68	29.29	29.48	2,220	-0.14(-0.46%)
Nov 19, 2019	29.68	29.68	29.61	29.61	554	+0.07(+0.23%)
Nov 18, 2019	29.57	29.57	29.54	29.54	653	-0.12(-0.42%)
Nov 15, 2019	29.36	29.68	29.36	29.67	2,027	+0.14(+0.47%)
Nov 14, 2019	29.55	29.59	29.49	29.53	899	-0.05(-0.16%)
Nov 13, 2019	29.41	29.58	29.39	29.58	7,840	-0.07(-0.25%)
Nov 12, 2019	29.66	29.66	29.65	29.65	440	+0.10(+0.35%)
Nov 11, 2019	29.55	29.55	29.55	29.55	646	-0.07(-0.22%)
Nov 08, 2019	29.56	29.61	29.56	29.61	1,387	-0.01(-0.03%)
Nov 07, 2019	29.69	29.70	29.62	29.62	612	+0.08(+0.28%)
Nov 06, 2019	29.60	29.60	29.53	29.54	2,693	-0.22(-0.74%)
Nov 05, 2019	29.88	29.88	29.76	29.76	1,107	+0.12(+0.40%)
Nov 04, 2019	29.69	29.69	29.64	29.64	5,557	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.