Indicators

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.930	2.000	1.880	1.950	223,563	-0.02(-1.02%)
Nov 27, 2020	2.050	2.050	1.932	1.970	115,300	-0.08(-3.90%)
Nov 25, 2020	1.890	2.060	1.810	2.050	337,500	+0.15(+7.89%)
Nov 24, 2020	1.980	2.080	1.860	1.900	710,081	-0.02(-1.04%)
Nov 23, 2020	1.820	2.000	1.800	1.920	501,515	+0.14(+7.87%)
Nov 20, 2020	1.700	1.830	1.680	1.780	194,400	+0.06(+3.49%)
Nov 19, 2020	1.760	1.760	1.580	1.720	370,090	+0.02(+1.18%)
Nov 18, 2020	1.540	1.800	1.510	1.700	761,113	+0.18(+11.84%)
Nov 17, 2020	1.470	1.530	1.450	1.520	435,796	+0.04(+2.70%)
Nov 16, 2020	1.510	1.540	1.475	1.480	231,165	-0.02(-1.33%)
Nov 13, 2020	1.420	1.510	1.416	1.500	161,100	+0.09(+6.38%)
Nov 12, 2020	1.510	1.520	1.400	1.410	247,569	-0.11(-7.24%)
Nov 11, 2020	1.540	1.570	1.450	1.520	304,441	-0.02(-1.30%)
Nov 10, 2020	1.500	1.700	1.460	1.540	1,664,295	-0.20(-11.49%)
Nov 09, 2020	1.380	1.480	1.350	1.740	909,040	+0.37(+27.01%)
Nov 06, 2020	1.320	1.400	1.300	1.370	209,500	-0.01(-0.72%)
Nov 05, 2020	1.340	1.400	1.340	1.380	315,197	+0.04(+2.99%)
Nov 04, 2020	1.420	1.430	1.320	1.340	93,865	-0.07(-4.96%)
Nov 03, 2020	1.350	1.420	1.350	1.410	157,388	+0.08(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.