Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.92	11.24	10.64	11.11	115,400	+0.09(+0.82%)
Nov 27, 2019	11.08	11.10	10.84	11.02	183,300	+0.03(+0.27%)
Nov 26, 2019	11.00	11.01	10.86	10.99	656,008	+0.04(+0.41%)
Nov 25, 2019	10.95	11.14	10.72	10.95	257,013	+0.04(+0.32%)
Nov 22, 2019	10.83	10.95	10.68	10.91	152,700	+0.10(+0.93%)
Nov 21, 2019	11.10	11.25	10.70	10.81	168,037	-0.27(-2.44%)
Nov 20, 2019	11.17	11.39	11.02	11.08	250,693	-0.15(-1.34%)
Nov 19, 2019	11.34	11.39	11.20	11.23	311,186	-0.02(-0.18%)
Nov 18, 2019	11.31	11.42	11.13	11.25	446,898	-0.11(-0.97%)
Nov 15, 2019	11.27	11.40	11.02	11.36	369,900	+0.13(+1.16%)
Nov 14, 2019	10.98	11.32	10.98	11.23	483,332	+0.24(+2.18%)
Nov 13, 2019	10.93	11.24	10.81	10.99	836,309	-0.04(-0.36%)
Nov 12, 2019	11.47	11.75	10.99	11.03	633,846	-0.42(-3.67%)
Nov 11, 2019	11.41	11.73	11.12	11.45	619,992	+0.21(+1.82%)
Nov 08, 2019	11.29	11.43	10.85	11.24	690,800	+0.01(+0.13%)
Nov 07, 2019	11.49	11.52	10.77	11.23	554,575	-0.08(-0.71%)
Nov 06, 2019	10.94	11.41	10.79	11.31	1,339,985	+0.36(+3.29%)
Nov 05, 2019	8.800	11.10	8.780	10.95	1,892,764	+2.43(+28.52%)
Nov 04, 2019	8.500	8.790	8.410	8.520	324,999	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.