Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.300 2.300 2.050 2.110 3,578 -0.19(-8.26%)
Nov 29, 2016 2.090 2.300 2.030 2.300 37,318 +0.15(+6.98%)
Nov 28, 2016 2.043 2.150 1.967 2.150 22,498 +0.12(+5.91%)
Nov 25, 2016 2.120 2.120 2.030 2.030 18,540 -0.16(-7.31%)
Nov 23, 2016 2.190 2.190 2.190 0 -0.11(-4.78%)
Nov 22, 2016 2.120 2.300 2.050 2.300 14,466 +0.20(+9.52%)
Nov 21, 2016 2.129 2.130 1.990 2.100 6,475 +0.00(+0.00%)
Nov 18, 2016 2.270 2.270 1.943 2.100 32,701 +0.02(+0.96%)
Nov 17, 2016 2.235 2.261 1.930 2.080 67,489 +0.00(+0.00%)
Nov 16, 2016 1.960 2.200 1.930 2.080 30,951 -0.02(-0.95%)
Nov 15, 2016 1.950 2.100 1.910 2.100 13,209 +0.15(+7.69%)
Nov 14, 2016 1.940 2.000 1.940 1.950 4,596 +0.07(+3.72%)
Nov 11, 2016 1.870 2.000 1.870 1.880 4,385 -0.01(-0.53%)
Nov 10, 2016 1.990 1.990 1.860 1.890 10,054 +0.02(+1.07%)
Nov 09, 2016 1.530 1.870 1.530 1.870 3,980 +0.12(+6.86%)
Nov 08, 2016 1.980 2.004 1.651 1.750 13,783 -0.16(-8.38%)
Nov 07, 2016 1.840 2.034 1.840 1.910 18,124 -0.08(-4.02%)
Nov 04, 2016 2.290 2.480 1.600 1.990 58,320 -0.02(-1.00%)
Nov 03, 2016 2.500 2.550 2.010 2.010 38,672 -0.49(-19.60%)
Nov 02, 2016 2.400 2.586 2.390 2.500 24,090 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.