Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.40	10.57	10.40	10.40	17,603	-0.08(-0.76%)
Nov 27, 2020	10.54	10.54	10.30	10.48	13,875	+0.12(+1.16%)
Nov 25, 2020	10.64	10.66	10.29	10.36	35,250	-0.36(-3.36%)
Nov 24, 2020	10.53	11.12	10.48	10.72	58,271	+0.40(+3.88%)
Nov 23, 2020	10.46	10.55	10.32	10.32	11,816	-0.14(-1.38%)
Nov 20, 2020	10.26	10.46	10.21	10.46	16,625	-0.06(-0.53%)
Nov 19, 2020	10.24	10.52	10.19	10.52	57,543	+0.29(+2.81%)
Nov 18, 2020	10.59	10.94	9.888	10.23	48,556	-0.26(-2.44%)
Nov 17, 2020	10.68	10.68	10.30	10.49	17,871	-0.01(-0.08%)
Nov 16, 2020	10.52	10.68	10.22	10.50	22,460	+0.31(+3.06%)
Nov 13, 2020	10.08	10.40	9.920	10.18	25,250	+0.11(+1.11%)
Nov 12, 2020	10.40	10.40	9.976	10.07	37,573	-0.61(-5.69%)
Nov 11, 2020	11.14	11.14	10.40	10.68	15,392	-0.48(-4.30%)
Nov 10, 2020	11.20	11.40	11.04	11.16	24,616	-0.16(-1.41%)
Nov 09, 2020	10.40	12.14	10.26	11.32	44,586	+1.67(+17.33%)
Nov 06, 2020	9.904	9.904	9.648	9.648	5,750	-0.27(-2.74%)
Nov 05, 2020	9.520	9.936	9.520	9.920	92,536	+0.32(+3.33%)
Nov 04, 2020	9.656	9.840	9.424	9.600	5,492	-0.16(-1.64%)
Nov 03, 2020	10.50	10.50	9.528	9.760	42,408	-0.64(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.