Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.887	5.906	5.810	5.825	77,231	+0.03(+0.58%)
Nov 26, 2003	5.840	5.878	5.691	5.791	244,668	+0.10(+1.79%)
Nov 25, 2003	5.812	5.958	5.622	5.689	1,218,557	+0.14(+2.54%)
Nov 24, 2003	5.370	5.595	5.364	5.548	516,024	+0.27(+5.17%)
Nov 21, 2003	4.580	5.355	5.010	5.276	953,959	+0.70(+15.20%)
Nov 20, 2003	4.664	4.692	4.570	4.580	145,285	-0.10(-2.09%)
Nov 19, 2003	4.781	4.781	4.659	4.678	115,938	-0.08(-1.74%)
Nov 18, 2003	4.749	4.900	4.738	4.760	204,101	+0.00(+0.08%)
Nov 17, 2003	4.881	4.881	4.721	4.757	144,956	-0.13(-2.73%)
Nov 14, 2003	5.074	5.088	4.869	4.890	57,062	-0.12(-2.48%)
Nov 13, 2003	4.868	5.029	4.798	5.014	177,732	+0.08(+1.60%)
Nov 12, 2003	5.031	5.073	4.871	4.935	226,118	-0.08(-1.50%)
Nov 11, 2003	5.078	5.078	4.997	5.010	92,525	-0.08(-1.52%)
Nov 10, 2003	5.155	5.210	5.078	5.088	137,964	-0.08(-1.49%)
Nov 07, 2003	5.187	5.242	5.165	5.165	138,876	-0.01(-0.15%)
Nov 06, 2003	5.302	5.302	5.078	5.172	201,154	-0.09(-1.79%)
Nov 05, 2003	5.172	5.432	5.172	5.266	98,352	+0.02(+0.39%)
Nov 04, 2003	5.172	5.247	5.022	5.246	145,639	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.