Indicators

Aspen Technology (NQ: AZPN )

220.96 +1.93 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.11	44.37	43.73	43.95	459,146	-0.14(-0.32%)
Nov 27, 2015	43.91	44.33	43.49	44.09	338,943	+0.18(+0.41%)
Nov 25, 2015	43.04	43.91	43.91	43.91	546,500	+0.82(+1.90%)
Nov 24, 2015	42.44	43.29	41.91	43.09	503,787	+0.37(+0.87%)
Nov 23, 2015	42.40	43.09	42.39	42.72	309,955	+0.22(+0.52%)
Nov 20, 2015	43.55	43.55	40.46	42.50	705,221	-0.79(-1.82%)
Nov 19, 2015	42.30	43.36	42.23	43.29	661,975	+1.01(+2.39%)
Nov 18, 2015	41.47	42.29	41.16	42.28	405,959	+1.08(+2.62%)
Nov 17, 2015	41.48	41.68	40.99	41.20	512,573	-0.10(-0.24%)
Nov 16, 2015	41.10	41.31	40.39	41.30	610,245	+0.24(+0.58%)
Nov 13, 2015	41.64	41.91	41.00	41.06	591,736	-0.85(-2.03%)
Nov 12, 2015	41.93	42.50	41.75	41.91	457,635	-0.32(-0.76%)
Nov 11, 2015	42.55	42.80	42.16	42.23	322,778	-0.19(-0.45%)
Nov 10, 2015	42.11	42.50	41.75	42.42	345,946	+0.10(+0.24%)
Nov 09, 2015	42.34	42.90	41.65	42.32	496,366	-0.18(-0.42%)
Nov 06, 2015	42.33	42.87	42.33	42.50	418,091	+0.02(+0.05%)
Nov 05, 2015	42.31	42.81	41.89	42.48	557,088	+0.29(+0.69%)
Nov 04, 2015	42.00	42.63	41.83	42.19	1,357,910	+0.33(+0.79%)
Nov 03, 2015	41.83	41.89	41.33	41.86	1,338,819	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.