Indicators

Aspen Technology (NQ: AZPN )

220.96 +1.93 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.81	39.00	37.67	37.74	395,557	-1.34(-3.43%)
Nov 26, 2014	38.58	39.08	39.08	39.08	428,500	+0.44(+1.14%)
Nov 25, 2014	38.61	39.02	38.31	38.64	333,157	+0.05(+0.13%)
Nov 24, 2014	38.33	38.80	38.25	38.59	556,085	+0.48(+1.26%)
Nov 21, 2014	38.04	38.53	37.78	38.11	428,708	+0.58(+1.55%)
Nov 20, 2014	37.10	37.82	36.82	37.53	340,343	+0.30(+0.81%)
Nov 19, 2014	37.72	37.87	36.74	37.23	472,700	-0.65(-1.72%)
Nov 18, 2014	37.50	38.20	37.50	37.88	418,161	+0.54(+1.45%)
Nov 17, 2014	37.60	37.89	37.34	37.34	447,579	-0.45(-1.19%)
Nov 14, 2014	36.93	37.83	36.90	37.79	678,494	+0.78(+2.11%)
Nov 13, 2014	37.75	38.07	36.86	37.01	847,618	-0.78(-2.06%)
Nov 12, 2014	37.64	38.14	37.64	37.79	383,652	-0.14(-0.37%)
Nov 11, 2014	37.93	38.41	37.89	37.93	425,085	-0.10(-0.26%)
Nov 10, 2014	36.95	38.10	36.94	38.03	553,738	+0.44(+1.17%)
Nov 07, 2014	37.69	37.97	37.26	37.59	763,419	-0.10(-0.27%)
Nov 06, 2014	37.02	37.77	36.98	37.69	861,005	+0.83(+2.25%)
Nov 05, 2014	36.56	36.89	36.22	36.86	1,010,663	+0.61(+1.68%)
Nov 04, 2014	36.55	37.23	36.23	36.25	880,943	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.