Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.05	17.21	17.05	17.11	29,752	-0.06(-0.33%)
Nov 27, 2019	17.03	17.35	17.02	17.17	66,810	+0.21(+1.23%)
Nov 26, 2019	17.27	17.43	16.92	16.96	136,183	-0.29(-1.70%)
Nov 25, 2019	17.09	17.53	17.09	17.26	108,350	+0.21(+1.22%)
Nov 22, 2019	17.07	17.22	16.83	17.05	124,621	+0.02(+0.11%)
Nov 21, 2019	17.00	17.15	16.78	17.03	96,897	+0.08(+0.45%)
Nov 20, 2019	16.77	17.17	16.61	16.95	158,211	+0.05(+0.28%)
Nov 19, 2019	17.00	17.09	16.49	16.91	114,307	-0.04(-0.22%)
Nov 18, 2019	17.09	17.18	16.90	16.94	151,707	-0.20(-1.16%)
Nov 15, 2019	17.34	17.47	16.87	17.14	147,491	+0.05(+0.28%)
Nov 14, 2019	16.26	17.26	16.26	17.09	286,520	+1.07(+6.66%)
Nov 13, 2019	15.56	16.07	15.50	16.03	228,443	+0.29(+1.86%)
Nov 12, 2019	15.73	15.93	15.58	15.73	109,427	+0.05(+0.30%)
Nov 11, 2019	15.18	15.78	15.04	15.69	176,838	+0.52(+3.42%)
Nov 08, 2019	14.79	15.56	14.65	15.17	331,829	+0.47(+3.21%)
Nov 07, 2019	14.59	14.74	14.37	14.70	100,716	+0.22(+1.50%)
Nov 06, 2019	14.88	14.90	14.37	14.48	87,919	-0.43(-2.85%)
Nov 05, 2019	14.70	15.06	14.68	14.90	115,298	+0.20(+1.35%)
Nov 04, 2019	14.30	14.76	14.29	14.71	80,779	+0.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.