Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.09	28.39	27.96	28.36	6,766,091	+0.09(+0.30%)
Nov 27, 2020	28.21	28.45	28.09	28.28	2,578,896	+0.26(+0.92%)
Nov 25, 2020	28.60	28.63	27.98	28.02	7,015,025	-0.77(-2.66%)
Nov 24, 2020	28.01	28.81	27.84	28.79	10,129,096	+1.05(+3.77%)
Nov 23, 2020	27.54	27.98	27.39	27.74	8,558,247	+0.29(+1.05%)
Nov 20, 2020	27.06	27.51	27.02	27.45	10,600,494	+0.32(+1.19%)
Nov 19, 2020	26.85	27.19	26.72	27.13	7,227,022	+0.21(+0.79%)
Nov 18, 2020	26.97	27.59	26.84	26.91	8,560,095	+0.03(+0.13%)
Nov 17, 2020	27.08	27.10	26.66	26.88	5,999,251	-0.48(-1.74%)
Nov 16, 2020	26.90	27.46	26.73	27.36	8,760,360	+0.46(+1.71%)
Nov 13, 2020	26.61	26.91	26.42	26.90	4,896,667	+0.43(+1.64%)
Nov 12, 2020	26.58	26.71	26.11	26.46	6,870,450	-0.21(-0.80%)
Nov 11, 2020	26.11	26.70	25.88	26.68	9,178,986	+0.74(+2.85%)
Nov 10, 2020	25.56	25.99	25.13	25.93	15,726,880	-0.12(-0.46%)
Nov 09, 2020	27.65	27.72	26.01	26.05	12,495,887	-0.78(-2.92%)
Nov 06, 2020	27.12	27.22	26.75	26.84	4,782,315	-0.14(-0.50%)
Nov 05, 2020	27.11	27.53	26.78	26.97	9,307,828	-0.10(-0.38%)
Nov 04, 2020	27.29	27.65	27.03	27.08	7,249,032	+0.03(+0.13%)
Nov 03, 2020	27.11	27.65	26.97	27.04	6,371,713	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.