Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.120 1.180 1.110 1.160 797,627 +0.02(+1.75%)
Nov 29, 2016 1.140 1.200 1.120 1.140 421,298 +0.01(+0.88%)
Nov 28, 2016 1.210 1.230 1.130 1.130 303,951 -0.10(-8.13%)
Nov 25, 2016 1.220 1.240 1.200 1.230 144,801 +0.01(+0.82%)
Nov 23, 2016 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 22, 2016 1.150 1.170 1.119 1.170 375,177 +0.02(+1.74%)
Nov 21, 2016 1.210 1.250 1.140 1.150 416,012 -0.08(-6.50%)
Nov 18, 2016 1.210 1.230 1.150 1.230 362,641 +0.02(+1.65%)
Nov 17, 2016 1.190 1.220 1.142 1.210 482,517 +0.00(+0.00%)
Nov 16, 2016 1.210 1.250 1.150 1.210 604,887 -0.03(-2.42%)
Nov 15, 2016 1.320 1.320 1.200 1.240 663,384 -0.09(-6.77%)
Nov 14, 2016 1.310 1.380 1.300 1.330 575,083 +0.03(+2.31%)
Nov 11, 2016 1.300 1.340 1.250 1.300 782,505 +0.02(+1.56%)
Nov 10, 2016 1.290 1.310 1.130 1.280 2,151,814 +0.11(+9.40%)
Nov 09, 2016 1.190 1.270 1.090 1.170 1,816,765 +0.13(+12.50%)
Nov 08, 2016 0.9700 1.070 0.9350 1.040 649,020 +0.08(+8.60%)
Nov 07, 2016 0.9798 0.9798 0.9400 0.9576 446,779 +0.03(+3.08%)
Nov 04, 2016 0.9928 1.010 0.8402 0.9290 1,681,692 -0.08(-8.02%)
Nov 03, 2016 1.170 1.200 0.9420 1.010 818,155 -0.15(-12.93%)
Nov 02, 2016 1.300 1.340 1.160 1.160 569,104 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.