Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.59	14.83	14.53	14.61	0	+0.05(+0.34%)
Nov 27, 2013	14.57	14.70	14.11	14.56	0	+0.04(+0.28%)
Nov 26, 2013	15.35	15.36	14.46	14.52	0	-0.82(-5.35%)
Nov 25, 2013	14.92	15.86	14.83	15.34	583,401	+0.52(+3.51%)
Nov 22, 2013	14.41	14.96	14.41	14.82	0	+0.47(+3.28%)
Nov 21, 2013	14.38	14.73	14.31	14.35	589,330	+0.02(+0.14%)
Nov 20, 2013	14.39	14.82	14.25	14.33	0	+0.01(+0.07%)
Nov 19, 2013	14.21	14.56	14.15	14.32	756,122	+0.07(+0.49%)
Nov 18, 2013	14.46	14.65	14.06	14.25	0	-0.13(-0.90%)
Nov 15, 2013	13.68	14.62	13.68	14.38	0	+0.76(+5.58%)
Nov 14, 2013	13.84	13.99	13.38	13.62	359,804	-0.11(-0.80%)
Nov 12, 2013	13.62	13.75	13.32	13.73	0	+0.04(+0.29%)
Nov 11, 2013	14.08	14.29	13.64	13.69	0	-0.36(-2.56%)
Nov 08, 2013	12.36	14.60	12.02	14.05	0	+2.08(+17.38%)
Nov 07, 2013	12.07	12.54	11.57	11.97	1,506,191	+0.00(+0.00%)
Nov 06, 2013	12.84	13.10	11.94	11.97	977,507	-0.83(-6.48%)
Nov 05, 2013	13.33	13.45	12.76	12.80	561,443	-0.55(-4.12%)
Nov 04, 2013	13.31	13.54	13.15	13.35	639,528	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.