Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.190 9.170 8.030 9.130 122,898 +1.23(+15.57%)
Nov 29, 2011 7.910 7.940 7.515 7.900 93,099 +0.05(+0.64%)
Nov 28, 2011 6.760 7.990 6.760 7.850 59,191 +1.35(+20.77%)
Nov 25, 2011 6.860 7.060 6.500 6.500 60,263 -0.37(-5.39%)
Nov 23, 2011 7.360 7.500 6.850 6.870 62,824 -0.53(-7.16%)
Nov 22, 2011 7.980 7.980 7.400 7.400 50,146 -0.60(-7.50%)
Nov 21, 2011 8.030 8.200 7.880 8.000 33,043 -0.24(-2.91%)
Nov 18, 2011 8.670 8.710 7.990 8.240 44,274 -0.43(-4.96%)
Nov 17, 2011 8.590 8.750 8.430 8.670 56,975 +0.06(+0.70%)
Nov 16, 2011 8.580 8.840 8.530 8.610 74,752 -0.07(-0.81%)
Nov 15, 2011 8.190 8.740 7.970 8.680 44,464 +0.44(+5.34%)
Nov 14, 2011 8.190 8.320 7.930 8.240 52,627 +0.02(+0.24%)
Nov 11, 2011 7.880 8.250 7.800 8.220 50,581 +0.44(+5.66%)
Nov 10, 2011 7.770 8.140 7.610 7.780 45,368 +0.11(+1.43%)
Nov 09, 2011 8.040 8.350 7.670 7.670 54,595 -0.59(-7.14%)
Nov 08, 2011 7.940 8.340 7.790 8.260 54,608 +0.44(+5.63%)
Nov 07, 2011 7.540 7.980 7.400 7.820 43,760 +0.29(+3.85%)
Nov 04, 2011 7.880 7.880 7.420 7.530 56,271 -0.43(-5.40%)
Nov 03, 2011 7.500 8.010 7.250 7.960 48,823 +0.41(+5.43%)
Nov 02, 2011 7.290 7.690 7.290 7.550 51,124 +0.38(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.