Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.220	6.530	6.210	6.530	2,900	+0.02(+0.31%)
Nov 26, 2008	6.340	6.750	6.140	6.510	18,895	+0.41(+6.72%)
Nov 25, 2008	6.220	6.300	5.700	6.100	36,517	-0.15(-2.40%)
Nov 24, 2008	5.670	6.410	5.650	6.250	108,574	+0.60(+10.62%)
Nov 21, 2008	5.530	5.770	5.410	5.650	88,715	+0.00(+0.00%)
Nov 20, 2008	5.420	6.240	5.200	5.650	129,242	+0.36(+6.81%)
Nov 19, 2008	5.690	5.770	5.270	5.290	4,400	-0.57(-9.73%)
Nov 18, 2008	5.600	5.860	5.440	5.860	3,928	+0.31(+5.59%)
Nov 17, 2008	5.350	5.690	5.350	5.550	14,356	-0.04(-0.72%)
Nov 14, 2008	5.660	5.660	5.190	5.590	5,006	-0.13(-2.27%)
Nov 13, 2008	5.480	5.940	5.150	5.720	6,243	+0.28(+5.15%)
Nov 12, 2008	5.600	5.600	5.430	5.440	700	-0.40(-6.85%)
Nov 11, 2008	6.070	6.130	5.620	5.840	1,763	-0.13(-2.18%)
Nov 10, 2008	5.910	6.080	5.750	5.970	5,100	-0.02(-0.33%)
Nov 07, 2008	5.550	5.990	5.500	5.990	10,457	+0.44(+7.93%)
Nov 06, 2008	5.560	5.600	5.380	5.550	17,572	-0.59(-9.61%)
Nov 05, 2008	5.810	6.140	5.640	6.140	10,230	+0.00(+0.00%)
Nov 04, 2008	5.060	6.140	5.020	6.140	14,459	+1.05(+20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.