Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.900 9.900 9.550 9.650 11,700 -0.25(-2.53%)
Nov 29, 2007 9.790 9.930 9.790 9.900 10,030 +0.01(+0.10%)
Nov 28, 2007 9.800 9.940 9.800 9.890 7,400 +0.11(+1.12%)
Nov 27, 2007 9.220 9.840 9.170 9.780 11,465 +0.47(+5.05%)
Nov 26, 2007 9.300 9.340 9.150 9.310 9,226 +0.13(+1.42%)
Nov 23, 2007 9.050 9.180 9.050 9.180 4,800 +0.13(+1.44%)
Nov 21, 2007 9.490 9.500 9.050 9.050 7,600 -0.35(-3.72%)
Nov 20, 2007 9.760 10.03 9.390 9.400 238,437 -0.45(-4.57%)
Nov 19, 2007 9.840 10.05 9.700 9.850 34,000 -0.04(-0.40%)
Nov 16, 2007 9.660 10.00 9.460 9.890 191,131 +0.09(+0.92%)
Nov 15, 2007 9.500 10.00 9.500 9.800 113,312 +0.32(+3.38%)
Nov 14, 2007 9.840 9.840 9.480 9.480 35,168 -0.43(-4.39%)
Nov 13, 2007 9.850 10.00 9.835 9.915 51,110 -0.01(-0.05%)
Nov 12, 2007 10.00 10.00 9.710 9.920 37,991 +0.07(+0.71%)
Nov 09, 2007 9.990 10.04 9.660 9.850 56,562 -0.15(-1.50%)
Nov 08, 2007 10.20 10.24 10.00 10.00 8,860 -0.30(-2.91%)
Nov 07, 2007 9.740 10.35 9.370 10.30 35,791 +0.56(+5.75%)
Nov 06, 2007 10.30 10.60 9.740 9.740 38,660 -0.62(-5.98%)
Nov 05, 2007 10.45 10.55 10.26 10.36 17,327 -0.14(-1.33%)
Nov 02, 2007 10.65 10.67 10.16 10.50 13,843 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.