Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	120.90	120.90	117.50	117.90	1,925	-2.00(-1.67%)
Nov 26, 2014	119.60	119.90	119.90	119.90	850	+1.10(+0.93%)
Nov 25, 2014	118.90	120.45	117.53	118.80	2,253	-0.40(-0.34%)
Nov 24, 2014	117.30	120.00	113.00	119.20	3,734	+1.60(+1.36%)
Nov 21, 2014	117.40	119.60	114.70	117.60	1,978	+2.50(+2.17%)
Nov 20, 2014	114.30	120.00	111.70	115.10	1,925	+0.40(+0.35%)
Nov 19, 2014	120.00	120.40	114.50	114.70	3,384	-5.80(-4.81%)
Nov 18, 2014	119.30	121.20	119.00	120.50	2,310	+1.80(+1.52%)
Nov 17, 2014	114.50	119.70	114.50	118.70	4,380	+4.80(+4.21%)
Nov 14, 2014	114.80	115.90	113.80	113.90	2,285	-0.60(-0.52%)
Nov 13, 2014	111.50	115.00	111.50	114.50	2,517	+2.90(+2.60%)
Nov 12, 2014	115.30	115.30	107.30	111.60	2,423	-1.00(-0.89%)
Nov 11, 2014	113.80	114.60	111.60	112.60	1,972	-1.10(-0.97%)
Nov 10, 2014	117.00	117.00	108.10	113.70	3,686	-3.30(-2.82%)
Nov 07, 2014	118.20	118.20	110.00	117.00	2,122	-0.50(-0.43%)
Nov 06, 2014	116.80	118.60	115.10	117.50	2,616	+0.50(+0.43%)
Nov 05, 2014	119.40	119.40	113.40	117.00	3,227	-2.20(-1.85%)
Nov 04, 2014	116.80	119.40	114.81	119.20	2,031	+2.60(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.