Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 -0.080 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.880 5.990 5.110 5.420 1,475,042 -0.46(-7.82%)
Nov 29, 2021 6.150 6.150 5.850 5.880 283,721 -0.12(-2.00%)
Nov 26, 2021 5.920 6.015 5.770 6.000 196,341 -0.02(-0.33%)
Nov 24, 2021 5.630 6.130 5.550 6.020 313,154 +0.37(+6.55%)
Nov 23, 2021 6.000 6.140 5.460 5.650 803,489 -0.34(-5.68%)
Nov 22, 2021 6.310 6.310 5.850 5.990 190,975 -0.17(-2.76%)
Nov 19, 2021 6.500 6.530 6.130 6.160 285,651 -0.29(-4.50%)
Nov 18, 2021 6.820 6.820 6.420 6.450 388,377 -0.39(-5.70%)
Nov 17, 2021 7.030 7.340 6.815 6.840 270,175 -0.15(-2.15%)
Nov 16, 2021 6.930 7.150 6.900 6.990 410,146 +0.03(+0.43%)
Nov 15, 2021 7.720 7.720 6.880 6.960 513,876 -0.70(-9.14%)
Nov 12, 2021 7.450 7.966 7.450 7.660 460,600 +0.21(+2.82%)
Nov 11, 2021 6.750 7.970 6.710 7.450 1,877,991 +1.13(+17.88%)
Nov 10, 2021 6.310 6.320 273,080 -0.02(-0.32%)
Nov 09, 2021 6.430 6.450 6.130 6.340 143,880 -0.04(-0.63%)
Nov 08, 2021 6.360 6.460 6.190 6.380 182,911 +0.09(+1.43%)
Nov 05, 2021 6.000 6.360 5.930 6.290 298,381 +0.29(+4.83%)
Nov 04, 2021 6.200 6.310 5.780 6.000 281,217 -0.17(-2.76%)
Nov 03, 2021 6.320 6.320 5.930 6.170 371,695 -0.20(-3.14%)
Nov 02, 2021 6.520 6.520 6.200 6.370 241,867 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.