Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7773	0.7773	0.6421	0.6421	1,205	-0.04(-5.56%)
Nov 29, 2023	0.6799	0.6799	0.6799	0.6799	760	+0.11(+19.28%)
Nov 28, 2023	0.6100	0.6100	0.5700	0.5700	9,666	-0.05(-8.09%)
Nov 27, 2023	0.6202	0.6202	0.6202	0.6202	3,840	-0.10(-14.18%)
Nov 24, 2023	0.7227	0.7227	0.7227	0.7227	408	-0.08(-9.55%)
Nov 21, 2023				0.7990	70	-0.00(-0.51%)
Nov 20, 2023	0.6900	0.8811	0.6900	0.8031	1,766	+0.09(+12.95%)
Nov 17, 2023	0.8000	0.8080	0.7110	0.7110	3,134	-0.07(-8.83%)
Nov 16, 2023	0.6900	0.7799	0.6771	0.7799	15,192	+0.09(+13.52%)
Nov 15, 2023	0.6798	0.6870	0.6599	0.6870	6,824	+0.01(+1.04%)
Nov 14, 2023	0.6202	0.6799	0.6202	0.6799	2,104	+0.02(+3.02%)
Nov 13, 2023	0.6202	0.6600	0.6202	0.6600	2,327	+0.03(+4.43%)
Nov 10, 2023	0.5891	0.7000	0.5891	0.6320	1,714	-0.05(-6.72%)
Nov 09, 2023	0.7050	0.7050	0.6501	0.6775	860	-0.04(-5.11%)
Nov 08, 2023	0.5850	0.7140	0.5850	0.7140	2,021	+0.02(+2.54%)
Nov 07, 2023	0.6963	0.6963	0.6963	0.6963	357	+0.02(+2.85%)
Nov 06, 2023	0.6781	0.6781	0.6202	0.6770	1,935	+0.06(+9.16%)
Nov 02, 2023				0.6202	149	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.