Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamics Special Purpose Corp Cl A (NQ: DYNS )

7.510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.890 9.940 9.875 9.880 28,580 -0.05(-0.50%)
Nov 29, 2021 9.970 9.990 9.890 9.930 43,879 -0.05(-0.50%)
Nov 26, 2021 9.950 9.990 9.950 9.980 13,284 +0.04(+0.40%)
Nov 24, 2021 9.950 10.03 9.940 9.940 33,885 -0.05(-0.50%)
Nov 23, 2021 9.940 9.990 9.920 9.990 49,920 +0.01(+0.10%)
Nov 22, 2021 9.980 10.01 9.960 9.980 57,832 -0.02(-0.20%)
Nov 19, 2021 9.970 10.03 9.950 10.00 376,187 -0.01(-0.10%)
Nov 18, 2021 9.980 10.03 9.970 10.01 90,826 +0.03(+0.30%)
Nov 17, 2021 10.00 10.05 9.960 9.980 70,071 -0.07(-0.70%)
Nov 16, 2021 10.02 10.09 9.990 10.05 54,670 +0.02(+0.20%)
Nov 15, 2021 9.990 10.08 9.970 10.03 75,790 +0.04(+0.40%)
Nov 12, 2021 10.00 10.05 9.960 9.990 59,534 -0.03(-0.30%)
Nov 11, 2021 10.02 10.02 9.950 10.02 39,014 -0.09(-0.89%)
Nov 10, 2021 10.07 10.11 55,168 +0.00(+0.00%)
Nov 09, 2021 10.04 10.12 10.02 10.11 35,977 +0.02(+0.20%)
Nov 08, 2021 10.02 10.12 10.02 10.09 55,245 +0.05(+0.50%)
Nov 05, 2021 10.18 10.18 10.00 10.04 43,053 -0.06(-0.59%)
Nov 04, 2021 10.25 10.25 10.05 10.10 26,003 -0.10(-0.98%)
Nov 03, 2021 10.23 10.25 10.10 10.20 4,394 -0.04(-0.39%)
Nov 02, 2021 10.13 10.25 10.09 10.24 8,038 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.