Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 +1.75 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.15	35.46	34.15	34.81	419,561	-0.23(-0.65%)
Nov 27, 2020	35.17	35.53	34.87	35.04	57,853	-0.17(-0.48%)
Nov 25, 2020	35.17	35.67	34.66	35.21	216,115	+0.09(+0.25%)
Nov 24, 2020	34.65	35.66	34.63	35.12	194,006	+0.43(+1.25%)
Nov 23, 2020	35.64	35.81	34.10	34.68	612,352	-0.40(-1.15%)
Nov 20, 2020	34.66	35.67	34.52	35.09	618,253	+0.42(+1.22%)
Nov 19, 2020	33.68	34.95	33.36	34.66	680,006	+0.94(+2.78%)
Nov 18, 2020	35.04	35.67	32.49	33.72	720,077	-1.18(-3.39%)
Nov 17, 2020	34.05	35.04	33.55	34.91	690,940	+0.86(+2.52%)
Nov 16, 2020	32.83	34.53	32.57	34.05	723,551	+1.38(+4.23%)
Nov 13, 2020	31.04	32.76	30.94	32.67	3,613,569	+0.84(+2.64%)
Nov 12, 2020	32.80	32.92	30.73	31.83	1,027,401	-1.72(-5.12%)
Nov 11, 2020	34.86	36.62	31.59	33.55	752,843	-3.08(-8.41%)
Nov 10, 2020	37.78	37.78	34.85	36.63	160,002	-0.72(-1.93%)
Nov 09, 2020	37.99	37.99	36.48	37.35	119,811	+0.90(+2.46%)
Nov 06, 2020	35.57	36.94	35.57	36.45	153,094	+0.24(+0.65%)
Nov 05, 2020	35.50	37.26	35.49	36.21	100,963	+1.26(+3.61%)
Nov 04, 2020	35.52	35.59	33.79	34.95	136,867	-0.54(-1.53%)
Nov 03, 2020	35.34	36.38	34.79	35.49	93,087	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.