Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.760 2.960 2.680 2.940 449,395 +0.18(+6.52%)
Nov 29, 2022 2.650 2.805 2.620 2.760 319,762 +0.12(+4.55%)
Nov 28, 2022 2.750 2.820 2.600 2.640 470,902 -0.15(-5.38%)
Nov 25, 2022 2.720 2.820 2.720 2.790 95,301 +0.05(+1.82%)
Nov 23, 2022 2.790 2.810 2.620 2.740 707,470 -0.06(-2.14%)
Nov 22, 2022 2.970 2.970 2.705 2.800 603,826 -0.17(-5.72%)
Nov 21, 2022 2.930 3.050 2.810 2.970 701,399 +0.04(+1.37%)
Nov 18, 2022 3.190 3.190 2.910 2.930 636,710 -0.07(-2.33%)
Nov 17, 2022 3.050 3.070 2.920 3.000 862,886 -0.14(-4.46%)
Nov 16, 2022 3.170 3.290 3.085 3.140 792,687 -0.10(-3.09%)
Nov 15, 2022 3.350 3.420 3.190 3.240 552,522 -0.02(-0.61%)
Nov 14, 2022 3.510 3.540 3.250 3.260 793,957 -0.32(-8.94%)
Nov 11, 2022 3.290 3.650 3.210 3.580 1,193,119 +0.26(+7.83%)
Nov 10, 2022 3.060 3.505 3.040 3.320 1,586,503 +0.23(+7.44%)
Nov 09, 2022 2.530 3.170 2.530 3.090 1,955,212 +0.52(+20.23%)
Nov 08, 2022 2.390 2.655 2.310 2.570 1,515,152 +0.22(+9.36%)
Nov 07, 2022 2.220 2.399 2.220 2.350 1,264,969 +0.17(+7.80%)
Nov 04, 2022 2.050 2.180 1.990 2.180 2,159,683 +0.16(+7.92%)
Nov 03, 2022 2.000 2.070 1.860 2.020 1,417,859 +0.05(+2.54%)
Nov 02, 2022 2.210 1.950 1.970 1,647,159 -0.24(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.