Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.27 +0.10 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.21	10.87	10.09	10.79	616,875	+0.48(+4.66%)
Nov 27, 2020	9.920	10.40	9.800	10.31	525,600	+0.44(+4.46%)
Nov 25, 2020	9.690	10.08	9.510	9.870	103,700	+0.20(+2.07%)
Nov 24, 2020	9.990	10.18	9.620	9.670	192,955	-0.27(-2.72%)
Nov 23, 2020	9.640	10.24	9.557	9.940	282,735	+0.41(+4.30%)
Nov 20, 2020	9.460	9.770	9.200	9.530	356,100	-0.01(-0.10%)
Nov 19, 2020	9.680	9.680	9.150	9.540	142,883	+0.05(+0.53%)
Nov 18, 2020	8.840	9.800	8.840	9.490	778,089	+0.72(+8.21%)
Nov 17, 2020	8.670	9.150	8.650	8.770	284,495	+0.09(+1.04%)
Nov 16, 2020	8.630	8.870	8.350	8.680	80,986	+0.15(+1.76%)
Nov 13, 2020	8.550	8.780	8.410	8.530	49,700	+0.05(+0.59%)
Nov 12, 2020	8.400	8.750	8.350	8.480	86,631	-0.05(-0.59%)
Nov 11, 2020	8.890	9.070	8.500	8.530	234,345	-0.35(-3.94%)
Nov 10, 2020	8.840	9.693	8.650	8.880	272,953	+0.12(+1.37%)
Nov 09, 2020	9.000	9.590	8.750	8.760	274,975	+0.01(+0.11%)
Nov 06, 2020	9.000	9.000	8.450	8.750	370,100	+0.59(+7.23%)
Nov 05, 2020	7.880	8.240	7.880	8.160	213,649	+0.27(+3.42%)
Nov 04, 2020	7.800	7.995	7.760	7.890	51,846	-0.01(-0.13%)
Nov 03, 2020	8.000	8.025	7.870	7.900	143,822	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.