Indicators

9F Inc ADR (NQ: JFU )

2.935 -0.095 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.220	4.220	4.000	4.040	2,172	-0.16(-3.81%)
Nov 29, 2023	4.120	4.200	4.120	4.200	5,609	+0.09(+2.19%)
Nov 28, 2023	4.190	4.190	4.000	4.110	6,959	-0.14(-3.30%)
Nov 27, 2023	3.790	4.900	3.790	4.250	60,836	+0.77(+22.30%)
Nov 22, 2023				3.475	1,309	+0.14(+4.04%)
Nov 21, 2023	3.340	3.340	3.340	3.340	1,396	+0.00(+0.00%)
Nov 20, 2023	3.730	3.730	3.340	3.340	1,660	-0.39(-10.46%)
Nov 17, 2023	3.460	3.970	3.400	3.730	10,974	+0.21(+5.82%)
Nov 16, 2023	3.200	4.139	3.200	3.525	69,995	+0.23(+7.14%)
Nov 15, 2023	3.190	3.290	3.010	3.290	3,522	-0.05(-1.46%)
Nov 14, 2023	3.240	3.350	3.230	3.339	2,712	+0.33(+10.92%)
Nov 13, 2023	3.000	3.150	3.000	3.010	2,113	+0.01(+0.34%)
Nov 10, 2023	2.800	3.100	2.800	3.000	6,554	+0.00(+0.09%)
Nov 09, 2023	2.920	3.000	2.740	2.997	6,648	-0.01(-0.17%)
Nov 08, 2023	2.990	3.150	2.990	3.002	4,819	+0.00(+0.07%)
Nov 07, 2023	3.000	3.100	3.000	3.000	7,122	-0.00(-0.01%)
Nov 06, 2023	2.920	3.100	2.920	3.000	3,813	+0.08(+2.75%)
Nov 03, 2023	2.710	2.923	2.710	2.920	2,092	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.