Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.500 2.559 2.288 2.550 13,967 +0.05(+1.98%)
Nov 29, 2022 2.250 2.561 2.163 2.501 24,755 +0.26(+11.46%)
Nov 28, 2022 2.224 2.250 2.150 2.244 8,834 -0.01(-0.29%)
Nov 25, 2022 2.199 2.250 2.155 2.250 4,698 +0.05(+2.27%)
Nov 23, 2022 2.115 2.200 2.115 2.200 13,336 +0.05(+2.33%)
Nov 22, 2022 2.362 2.362 2.050 2.150 76,903 -0.11(-4.72%)
Nov 21, 2022 2.500 2.508 2.240 2.256 33,832 -0.11(-4.81%)
Nov 18, 2022 1.995 2.649 1.995 2.370 156,651 +0.27(+12.85%)
Nov 17, 2022 2.000 2.300 1.875 2.100 164,653 +0.09(+4.40%)
Nov 16, 2022 2.005 2.151 1.953 2.012 45,972 -0.11(-5.27%)
Nov 15, 2022 2.400 2.400 2.027 2.124 142,655 -0.53(-19.86%)
Nov 14, 2022 2.641 2.800 2.561 2.651 404,924 -0.05(-1.91%)
Nov 11, 2022 2.648 2.855 2.560 2.702 16,196 +0.09(+3.41%)
Nov 10, 2022 2.550 2.697 2.550 2.613 19,877 +0.06(+2.47%)
Nov 09, 2022 2.600 2.693 2.525 2.550 16,854 -0.09(-3.39%)
Nov 08, 2022 2.723 2.800 2.518 2.639 18,985 -0.08(-2.92%)
Nov 07, 2022 2.650 2.781 2.610 2.719 3,357 +0.02(+0.70%)
Nov 04, 2022 2.789 2.789 2.650 2.700 15,521 -0.09(-3.16%)
Nov 03, 2022 2.800 2.834 2.750 2.788 28,678 -0.03(-0.96%)
Nov 02, 2022 2.900 2.950 2.800 2.815 21,245 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.