Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.00	65.00	60.00	61.04	832	-6.45(-9.56%)
Nov 29, 2021	66.00	70.40	63.40	67.49	3,064	+9.89(+17.18%)
Nov 26, 2021	57.60	57.60	57.00	57.60	142	+4.00(+7.46%)
Nov 24, 2021	50.90	53.80	50.79	53.60	261	+2.60(+5.10%)
Nov 22, 2021		51.00	51.00	51.00	1	-0.69(-1.34%)
Nov 18, 2021		51.69	51.69	51.69	154	-1.41(-2.65%)
Nov 17, 2021	54.10	54.10	52.88	53.10	253	-4.40(-7.65%)
Nov 16, 2021	58.70	58.90	57.37	57.50	85	-1.40(-2.38%)
Nov 15, 2021	58.40	62.00	57.76	58.90	364	+3.00(+5.37%)
Nov 12, 2021	61.50	61.50	55.50	55.90	270	-3.10(-5.25%)
Nov 11, 2021	59.90	62.50	54.93	59.00	1,290	-3.90(-6.20%)
Nov 09, 2021	61.56	62.90	60.62	62.90	241	+1.10(+1.78%)
Nov 08, 2021	67.80	69.00	61.40	61.80	741	-1.20(-1.90%)
Nov 05, 2021	60.60	71.10	60.60	63.00	5,645	+2.70(+4.48%)
Nov 04, 2021	63.00	65.80	60.30	60.30	1,188	-3.10(-4.89%)
Nov 03, 2021	60.10	63.64	60.00	63.40	309	+1.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.