Indicators

Icf International (NQ: ICFI )

140.60 -2.76 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.45	25.92	25.18	25.90	85,699	+0.30(+1.16%)
Nov 27, 2009	25.78	26.19	25.44	25.60	30,088	-0.46(-1.77%)
Nov 25, 2009	26.37	26.38	25.97	26.07	46,817	-0.32(-1.20%)
Nov 24, 2009	26.54	26.56	26.04	26.38	174,523	-0.32(-1.19%)
Nov 23, 2009	27.06	27.06	26.61	26.70	28,525	-0.11(-0.39%)
Nov 20, 2009	26.78	27.01	26.46	26.80	24,092	-0.15(-0.57%)
Nov 19, 2009	27.14	27.21	26.63	26.96	51,896	-0.22(-0.81%)
Nov 18, 2009	27.05	27.19	26.74	27.18	30,507	+0.12(+0.46%)
Nov 17, 2009	27.21	27.50	27.05	27.05	48,021	-0.32(-1.16%)
Nov 16, 2009	27.10	27.92	27.02	27.37	141,080	+0.12(+0.46%)
Nov 13, 2009	27.21	27.38	27.03	27.25	31,582	-0.02(-0.07%)
Nov 12, 2009	27.59	27.84	27.14	27.26	87,534	-0.53(-1.90%)
Nov 11, 2009	27.72	28.05	27.61	27.79	157,775	+0.08(+0.28%)
Nov 10, 2009	28.23	28.28	27.63	27.72	215,577	-0.83(-2.92%)
Nov 09, 2009	28.55	28.68	28.42	28.55	223,717	+0.06(+0.20%)
Nov 06, 2009	27.69	28.92	27.64	28.49	431,722	+0.98(+3.56%)
Nov 05, 2009	27.53	28.14	27.39	27.51	61,932	+0.20(+0.74%)
Nov 04, 2009	27.43	27.92	27.11	27.31	182,171	-0.07(-0.25%)
Nov 03, 2009	27.70	28.05	27.32	27.38	74,412	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.