Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8200	0.8203	0.8100	0.8203	7,000	+0.01(+0.76%)
Nov 27, 2019	0.8310	0.8400	0.8100	0.8141	19,600	-0.02(-1.92%)
Nov 26, 2019	0.8300	0.8500	0.8300	0.8300	5,569	-0.00(-0.10%)
Nov 25, 2019	0.8700	0.8700	0.8308	0.8308	1,650	-0.05(-5.57%)
Nov 22, 2019	0.8700	0.8798	0.8700	0.8798	1,100	+0.02(+1.99%)
Nov 21, 2019	0.8700	0.8800	0.8350	0.8626	11,512	-0.01(-0.84%)
Nov 20, 2019	0.8700	0.8700	0.8304	0.8699	823	+0.03(+3.04%)
Nov 19, 2019	0.8800	0.8800	0.8400	0.8442	2,579	-0.01(-0.71%)
Nov 18, 2019	0.8500	0.8574	0.8500	0.8502	16,150	-0.02(-2.28%)
Nov 15, 2019	0.8700	0.8700	0.8700	0.8700	300	+0.03(+3.57%)
Nov 14, 2019	0.8400	0.8400	0.8400	0.8400	1,605	+0.01(+0.70%)
Nov 13, 2019	0.8700	0.8700	0.8275	0.8342	9,872	-0.05(-5.20%)
Nov 12, 2019	0.8800	0.8800	0.8725	0.8800	4,378	+0.00(+0.01%)
Nov 11, 2019	0.8700	0.8799	0.8700	0.8799	445	-0.00(-0.01%)
Nov 08, 2019	0.8800	0.8800	0.8700	0.8800	2,100	-0.02(-1.79%)
Nov 07, 2019	0.8715	0.8960	0.8715	0.8960	814	-0.04(-4.10%)
Nov 06, 2019	0.8706	0.9343	0.8706	0.9343	339	+0.05(+6.17%)
Nov 05, 2019	0.9400	0.9400	0.8700	0.8800	2,078	-0.02(-2.55%)
Nov 04, 2019	0.9400	0.9400	0.8600	0.9030	3,392	-0.03(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.