Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.18	22.80	20.82	21.79	46,418	-0.27(-1.22%)
Nov 27, 2015	22.15	23.00	21.83	22.06	10,856	-0.09(-0.41%)
Nov 25, 2015	20.50	22.15	22.15	22.15	33,000	+1.62(+7.89%)
Nov 24, 2015	20.35	20.92	20.33	20.53	22,247	+0.22(+1.08%)
Nov 23, 2015	20.26	20.49	20.00	20.31	12,549	+0.18(+0.92%)
Nov 20, 2015	20.79	20.79	19.50	20.12	27,685	-0.48(-2.31%)
Nov 19, 2015	21.02	21.32	20.23	20.60	212,982	-0.43(-2.04%)
Nov 18, 2015	20.56	21.81	20.00	21.03	169,338	+0.32(+1.55%)
Nov 17, 2015	20.88	21.20	20.65	20.71	21,853	+0.15(+0.73%)
Nov 16, 2015	21.59	22.04	20.55	20.56	35,227	-1.31(-5.99%)
Nov 13, 2015	22.60	22.81	21.74	21.87	28,505	-0.71(-3.14%)
Nov 12, 2015	22.79	22.82	22.56	22.58	14,681	-0.32(-1.40%)
Nov 11, 2015	23.69	24.13	22.57	22.90	46,960	-0.84(-3.54%)
Nov 10, 2015	24.19	24.27	22.92	23.74	18,469	-0.53(-2.18%)
Nov 09, 2015	24.00	24.37	23.60	24.27	19,170	+0.19(+0.79%)
Nov 06, 2015	25.07	25.59	23.68	24.08	47,747	-0.92(-3.68%)
Nov 05, 2015	26.02	26.47	25.00	25.00	35,525	-0.99(-3.81%)
Nov 04, 2015	26.33	26.50	25.45	25.99	32,578	-0.25(-0.95%)
Nov 03, 2015	25.54	26.36	25.15	26.24	34,303	+0.78(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.