Indicators

Navient Corp (NQ: NAVI )

15.12 +0.18 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.91	14.24	13.82	13.89	954,181	+0.03(+0.24%)
Nov 26, 2014	13.89	13.86	13.86	13.86	2,616,346	-0.03(-0.19%)
Nov 25, 2014	13.87	13.93	13.83	13.89	3,832,420	+0.01(+0.05%)
Nov 24, 2014	14.04	14.13	13.85	13.88	3,179,314	-0.16(-1.13%)
Nov 21, 2014	13.90	14.06	13.81	14.04	4,325,731	+0.32(+2.32%)
Nov 20, 2014	13.73	13.83	13.67	13.72	4,136,817	-0.01(-0.05%)
Nov 19, 2014	13.61	13.77	13.61	13.73	1,556,038	-0.11(-0.77%)
Nov 18, 2014	13.73	13.96	13.69	13.83	2,221,017	+0.04(+0.29%)
Nov 17, 2014	13.47	13.81	13.46	13.79	2,167,733	+0.27(+1.96%)
Nov 14, 2014	13.75	13.77	13.43	13.53	3,255,994	-0.25(-1.78%)
Nov 13, 2014	13.55	13.77	13.43	13.77	3,967,538	+0.43(+3.23%)
Nov 12, 2014	13.47	13.57	13.29	13.34	3,288,918	-0.11(-0.84%)
Nov 11, 2014	13.38	13.47	13.26	13.45	2,745,069	+0.07(+0.50%)
Nov 10, 2014	13.37	13.49	13.33	13.39	3,499,413	-0.01(-0.05%)
Nov 07, 2014	13.29	13.43	13.20	13.40	3,736,215	+0.07(+0.55%)
Nov 06, 2014	13.07	13.33	13.00	13.32	4,113,300	+0.32(+2.45%)
Nov 05, 2014	13.04	13.08	12.71	13.00	5,339,149	+0.11(+0.82%)
Nov 04, 2014	13.05	13.06	12.85	12.90	3,038,137	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.