Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.81	18.05	17.49	17.73	815,200	-0.18(-1.01%)
Nov 27, 2019	18.15	18.37	17.68	17.91	503,200	-0.13(-0.72%)
Nov 26, 2019	17.73	18.22	17.56	18.04	716,371	+0.30(+1.69%)
Nov 25, 2019	17.11	17.96	17.11	17.74	1,017,014	+0.93(+5.53%)
Nov 22, 2019	16.96	17.00	16.64	16.81	428,700	-0.03(-0.18%)
Nov 21, 2019	16.56	17.00	16.16	16.84	429,003	+0.34(+2.06%)
Nov 20, 2019	16.27	16.76	16.27	16.50	495,357	+0.06(+0.36%)
Nov 19, 2019	16.23	16.79	16.08	16.44	530,389	+0.33(+2.05%)
Nov 18, 2019	16.11	16.44	16.03	16.11	659,037	+0.02(+0.12%)
Nov 15, 2019	16.10	16.15	15.85	16.09	477,400	+0.11(+0.69%)
Nov 14, 2019	16.01	16.30	15.81	15.98	618,142	-0.06(-0.37%)
Nov 13, 2019	15.84	16.21	15.70	16.04	331,080	+0.08(+0.50%)
Nov 12, 2019	16.10	16.23	15.85	15.96	401,337	-0.18(-1.12%)
Nov 11, 2019	16.28	16.55	16.10	16.14	417,223	-0.29(-1.77%)
Nov 08, 2019	16.25	16.96	14.62	16.43	1,132,400	-0.69(-4.03%)
Nov 07, 2019	16.78	17.18	16.46	17.12	953,145	+0.43(+2.58%)
Nov 06, 2019	17.18	17.19	16.57	16.69	653,033	-0.50(-2.91%)
Nov 05, 2019	17.63	17.74	16.88	17.19	765,547	-0.40(-2.27%)
Nov 04, 2019	17.50	17.82	17.17	17.59	641,757	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.