Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.55 16.34 15.28 16.31 314,800 +0.84(+5.43%)
Nov 29, 2018 15.66 15.83 14.96 15.47 458,061 -0.28(-1.78%)
Nov 28, 2018 15.76 16.04 15.37 15.75 461,332 +0.10(+0.64%)
Nov 27, 2018 15.93 15.93 15.38 15.65 441,312 -0.36(-2.25%)
Nov 26, 2018 15.88 16.23 15.75 16.01 594,596 +0.17(+1.07%)
Nov 23, 2018 15.88 16.30 15.70 15.84 261,400 -0.15(-0.94%)
Nov 21, 2018 15.99 15.99 15.99 0 +0.25(+1.59%)
Nov 20, 2018 15.72 16.01 15.19 15.74 674,160 -0.23(-1.44%)
Nov 19, 2018 16.62 16.79 15.86 15.97 528,364 -0.89(-5.28%)
Nov 16, 2018 17.21 17.24 16.07 16.86 871,800 -0.52(-2.99%)
Nov 15, 2018 16.24 17.73 16.16 17.38 661,733 +1.17(+7.22%)
Nov 14, 2018 16.62 16.85 15.76 16.21 674,099 -0.20(-1.22%)
Nov 13, 2018 16.62 17.68 16.16 16.41 876,801 +0.19(+1.17%)
Nov 12, 2018 16.85 16.89 15.70 16.22 777,833 -0.74(-4.36%)
Nov 09, 2018 16.65 17.58 16.41 16.96 923,500 -0.03(-0.18%)
Nov 08, 2018 14.40 18.00 14.40 16.99 1,491,295 +2.72(+19.06%)
Nov 07, 2018 14.21 14.31 13.65 14.27 1,029,278 +0.22(+1.57%)
Nov 06, 2018 14.64 14.73 13.90 14.05 593,161 -0.57(-3.90%)
Nov 05, 2018 15.25 15.65 14.43 14.62 503,187 -0.28(-1.88%)
Nov 02, 2018 14.81 15.34 14.65 14.90 571,700 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.