Indicators

Glycomimetics Inc (NQ: GLYC )

0.2420 +0.0045 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.872	6.980	6.800	6.980	8,179	+0.18(+2.65%)
Nov 27, 2015	6.867	6.900	6.720	6.800	7,143	-0.02(-0.29%)
Nov 25, 2015	6.820	6.820	6.820	6.820	22,400	+0.03(+0.44%)
Nov 24, 2015	6.790	6.920	6.750	6.790	17,063	+0.00(+0.00%)
Nov 23, 2015	6.990	6.990	6.750	6.790	12,823	-0.20(-2.86%)
Nov 20, 2015	6.990	6.990	6.950	6.990	2,702	+0.07(+1.01%)
Nov 19, 2015	6.780	7.180	6.780	6.920	23,724	+0.29(+4.37%)
Nov 18, 2015	6.785	6.820	6.620	6.630	25,919	-0.29(-4.19%)
Nov 17, 2015	6.860	7.000	6.755	6.920	29,163	+0.01(+0.09%)
Nov 16, 2015	6.820	6.914	6.820	6.914	361	+0.11(+1.68%)
Nov 13, 2015	6.890	6.910	6.560	6.800	27,361	-0.07(-1.02%)
Nov 12, 2015	6.900	6.910	6.750	6.870	5,276	-0.01(-0.15%)
Nov 11, 2015	6.890	6.890	6.770	6.880	887	+0.12(+1.78%)
Nov 10, 2015	6.803	6.803	6.750	6.760	2,838	-0.02(-0.29%)
Nov 09, 2015	6.830	6.880	6.770	6.780	1,374	-0.12(-1.74%)
Nov 06, 2015	6.840	6.900	6.840	6.900	2,352	+0.06(+0.88%)
Nov 05, 2015	6.790	6.880	6.720	6.840	6,682	+0.12(+1.79%)
Nov 04, 2015	6.830	6.930	6.720	6.720	2,799	-0.10(-1.47%)
Nov 03, 2015	6.711	6.930	6.711	6.820	8,757	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.