Indicators

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.955	10.09	9.918	10.03	44,476	+0.10(+0.96%)
Nov 26, 2014	9.955	9.934	9.934	9.934	65,166	+0.02(+0.21%)
Nov 25, 2014	9.955	10.09	9.833	9.913	139,331	-0.14(-1.37%)
Nov 24, 2014	9.955	10.24	9.882	10.05	76,820	+0.10(+1.01%)
Nov 21, 2014	9.955	10.22	9.855	9.950	65,194	+0.02(+0.21%)
Nov 20, 2014	9.992	10.09	9.820	9.929	90,752	-0.03(-0.27%)
Nov 19, 2014	9.743	10.06	9.743	9.955	103,661	+0.21(+2.18%)
Nov 18, 2014	9.812	9.955	9.722	9.743	72,903	+0.05(+0.49%)
Nov 17, 2014	9.955	10.03	9.695	9.695	122,667	-0.23(-2.35%)
Nov 14, 2014	9.796	9.939	9.594	9.929	64,923	+0.28(+2.92%)
Nov 13, 2014	9.653	9.812	9.509	9.647	77,161	+0.13(+1.34%)
Nov 12, 2014	9.658	9.865	9.435	9.520	123,166	-0.13(-1.32%)
Nov 11, 2014	9.955	9.955	9.541	9.647	228,810	-0.39(-3.86%)
Nov 10, 2014	9.955	10.09	9.918	10.03	143,220	+0.12(+1.18%)
Nov 07, 2014	9.838	9.955	9.727	9.918	53,662	+0.14(+1.41%)
Nov 06, 2014	9.727	9.955	9.727	9.780	48,870	-0.01(-0.11%)
Nov 05, 2014	9.817	9.913	9.754	9.791	30,948	+0.10(+0.99%)
Nov 04, 2014	9.727	9.817	9.663	9.695	29,660	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.