Indicators

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.54	10.59	10.46	10.56	0	+0.05(+0.51%)
Nov 27, 2013	10.39	10.51	10.38	10.51	0	+0.14(+1.33%)
Nov 26, 2013	10.37	10.54	10.35	10.37	0	+0.02(+0.15%)
Nov 25, 2013	10.25	10.36	10.14	10.35	0	+0.05(+0.52%)
Nov 22, 2013	10.19	10.30	10.19	10.30	0	+0.00(+0.00%)
Nov 21, 2013	10.17	10.30	10.05	10.30	0	+0.13(+1.31%)
Nov 20, 2013	10.17	10.19	9.966	10.17	0	-0.02(-0.21%)
Nov 19, 2013	10.13	10.25	10.09	10.19	0	+0.10(+1.00%)
Nov 18, 2013	10.14	10.18	10.09	10.09	0	-0.03(-0.26%)
Nov 15, 2013	10.20	10.25	10.08	10.11	0	-0.08(-0.78%)
Nov 14, 2013	10.22	10.30	10.09	10.19	0	+0.11(+1.05%)
Nov 12, 2013	10.30	10.31	9.987	10.09	0	-0.21(-2.06%)
Nov 11, 2013	10.25	10.36	10.11	10.30	0	-0.05(-0.46%)
Nov 08, 2013	9.902	10.35	9.902	10.35	0	+0.42(+4.28%)
Nov 07, 2013	10.23	10.27	9.817	9.923	0	-0.28(-2.71%)
Nov 06, 2013	10.14	10.27	9.971	10.20	0	+0.11(+1.05%)
Nov 05, 2013	10.27	10.27	10.06	10.09	0	+0.00(+0.00%)
Nov 04, 2013	10.58	10.58	10.06	10.09	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.