Indicators

Heron Therapeutics (NQ: HRTX )

3.600 -0.260 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.47	26.17	25.31	25.56	346,300	+0.07(+0.27%)
Nov 27, 2019	25.04	25.66	25.00	25.49	1,049,400	+0.46(+1.84%)
Nov 26, 2019	25.80	25.96	24.92	25.03	896,000	-0.66(-2.57%)
Nov 25, 2019	24.79	25.83	24.78	25.69	1,041,907	+0.98(+3.97%)
Nov 22, 2019	24.59	24.90	24.37	24.71	843,100	+0.30(+1.23%)
Nov 21, 2019	23.44	24.47	23.01	24.41	950,940	+1.03(+4.41%)
Nov 20, 2019	22.99	23.66	22.83	23.38	895,076	+0.19(+0.82%)
Nov 19, 2019	22.62	23.21	22.26	23.19	938,038	+0.77(+3.43%)
Nov 18, 2019	21.51	22.53	21.24	22.42	994,570	+0.84(+3.89%)
Nov 15, 2019	21.05	21.67	20.77	21.58	1,179,600	+0.74(+3.55%)
Nov 14, 2019	20.30	21.64	20.11	20.84	1,666,517	+0.72(+3.58%)
Nov 13, 2019	20.77	21.43	20.03	20.12	1,143,102	-0.62(-2.99%)
Nov 12, 2019	21.20	21.67	20.60	20.74	1,738,761	+0.15(+0.73%)
Nov 11, 2019	21.32	21.32	20.46	20.59	1,159,824	-0.88(-4.10%)
Nov 08, 2019	20.69	21.58	20.60	21.47	653,900	+0.75(+3.62%)
Nov 07, 2019	21.07	21.20	20.52	20.72	1,001,239	-0.03(-0.14%)
Nov 06, 2019	21.24	21.41	20.67	20.75	647,241	-0.47(-2.21%)
Nov 05, 2019	21.51	21.84	21.06	21.22	732,010	-0.32(-1.49%)
Nov 04, 2019	21.90	22.20	21.42	21.54	876,938	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.