Indicators

Trinity Bio ADR (NQ: TRIB )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.440	4.940	4.420	4.770	711,464	+0.35(+7.92%)
Nov 27, 2020	3.940	4.460	3.939	4.420	532,700	+0.55(+14.21%)
Nov 25, 2020	3.940	4.020	3.750	3.870	545,200	+0.05(+1.31%)
Nov 24, 2020	3.770	4.140	3.640	3.820	1,203,153	+0.28(+7.91%)
Nov 23, 2020	2.900	3.550	2.900	3.540	2,133,491	+0.68(+23.78%)
Nov 20, 2020	2.730	3.000	2.710	2.860	327,200	+0.15(+5.54%)
Nov 19, 2020	2.780	2.780	2.640	2.710	269,396	-0.02(-0.73%)
Nov 18, 2020	2.990	2.990	2.600	2.730	517,618	-0.17(-5.86%)
Nov 17, 2020	3.260	3.400	2.790	2.900	1,497,679	-0.17(-5.54%)
Nov 16, 2020	3.090	3.350	2.980	3.070	370,569	+0.05(+1.66%)
Nov 13, 2020	2.850	3.100	2.850	3.020	154,000	+0.17(+5.96%)
Nov 12, 2020	2.920	2.960	2.796	2.850	111,767	-0.04(-1.38%)
Nov 11, 2020	2.750	2.900	2.700	2.890	112,986	+0.19(+7.04%)
Nov 10, 2020	2.820	2.942	2.670	2.700	267,269	-0.24(-8.16%)
Nov 09, 2020	2.770	3.120	2.540	2.940	495,470	-0.21(-6.67%)
Nov 06, 2020	3.180	3.240	3.050	3.150	162,100	+0.01(+0.32%)
Nov 05, 2020	2.820	3.150	2.810	3.140	659,606	+0.36(+12.95%)
Nov 04, 2020	2.840	2.840	2.686	2.780	101,627	+0.02(+0.72%)
Nov 03, 2020	2.660	2.880	2.660	2.760	141,627	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.