Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.05 37.50 36.55 36.75 853,519 +0.00(+0.00%)
Nov 29, 2017 36.95 37.50 36.20 36.75 692,222 -0.05(-0.14%)
Nov 28, 2017 36.45 37.08 36.25 36.80 777,806 +0.50(+1.38%)
Nov 27, 2017 36.55 36.95 36.00 36.30 788,769 -0.25(-0.68%)
Nov 24, 2017 36.95 37.34 36.50 36.55 627,409 -0.20(-0.54%)
Nov 22, 2017 36.85 37.45 36.70 36.75 933,542 -0.15(-0.41%)
Nov 21, 2017 36.15 37.25 36.10 36.90 2,586,600 +0.85(+2.36%)
Nov 20, 2017 36.00 36.35 35.80 36.05 1,196,894 +0.20(+0.56%)
Nov 17, 2017 34.90 36.15 34.90 35.85 1,096,829 +1.00(+2.87%)
Nov 16, 2017 34.40 35.33 34.40 34.85 1,228,059 +0.60(+1.75%)
Nov 15, 2017 34.45 34.80 33.85 34.25 737,850 -0.35(-1.01%)
Nov 14, 2017 34.70 35.40 34.20 34.60 791,181 -0.20(-0.57%)
Nov 13, 2017 35.80 35.85 34.80 34.80 909,453 -0.70(-1.97%)
Nov 10, 2017 35.00 36.23 34.90 35.50 1,188,215 +0.65(+1.87%)
Nov 09, 2017 34.30 35.25 34.05 34.85 1,085,649 +0.35(+1.01%)
Nov 08, 2017 34.10 34.85 33.65 34.50 1,233,809 +0.35(+1.02%)
Nov 07, 2017 34.80 35.10 34.15 34.15 1,149,173 -0.85(-2.43%)
Nov 06, 2017 35.10 35.55 34.65 35.00 498,578 -0.05(-0.14%)
Nov 03, 2017 35.00 35.55 34.65 35.05 1,020,809 +0.30(+0.86%)
Nov 02, 2017 33.85 35.00 33.85 34.75 956,607 +0.75(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.