Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.75 37.00 35.65 36.00 478,082 -0.50(-1.37%)
Nov 29, 2016 36.75 37.25 36.35 36.50 558,788 -0.35(-0.95%)
Nov 28, 2016 36.70 37.10 35.95 36.85 586,241 -0.05(-0.14%)
Nov 25, 2016 36.90 37.05 36.75 36.90 81,595 +0.15(+0.41%)
Nov 23, 2016 36.75 36.75 36.75 0 +0.15(+0.41%)
Nov 22, 2016 36.50 36.75 36.05 36.60 552,481 +0.20(+0.55%)
Nov 21, 2016 36.35 36.65 36.10 36.40 397,751 +0.10(+0.28%)
Nov 18, 2016 36.65 36.80 36.15 36.30 385,425 -0.20(-0.55%)
Nov 17, 2016 36.10 36.80 36.10 36.50 414,220 +0.50(+1.39%)
Nov 16, 2016 35.25 36.15 35.25 36.00 489,588 +0.65(+1.84%)
Nov 15, 2016 35.45 35.80 35.30 35.35 524,725 -0.15(-0.42%)
Nov 14, 2016 35.75 36.85 35.40 35.50 779,028 -0.05(-0.14%)
Nov 11, 2016 34.85 35.65 34.70 35.55 587,770 +0.65(+1.86%)
Nov 10, 2016 34.95 35.80 34.65 34.90 820,762 +0.35(+1.01%)
Nov 09, 2016 33.00 34.65 32.75 34.55 736,248 +1.25(+3.75%)
Nov 08, 2016 33.45 33.60 33.00 33.30 533,219 -0.15(-0.45%)
Nov 07, 2016 33.60 33.70 33.25 33.45 588,076 +0.35(+1.06%)
Nov 04, 2016 33.15 33.70 33.00 33.10 614,182 -0.15(-0.45%)
Nov 03, 2016 33.55 33.80 33.15 33.25 540,987 -0.35(-1.04%)
Nov 02, 2016 33.70 34.25 33.55 33.60 862,851 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.