Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.71	36.89	35.71	36.32	161,122	+0.55(+1.54%)
Nov 26, 2014	36.05	35.77	35.77	35.77	447,300	-0.17(-0.47%)
Nov 25, 2014	35.27	36.03	34.67	35.94	545,744	+0.78(+2.22%)
Nov 24, 2014	34.48	35.20	34.43	35.16	439,187	+0.68(+1.97%)
Nov 21, 2014	35.86	36.22	34.44	34.48	375,115	-0.76(-2.16%)
Nov 20, 2014	35.00	35.61	34.80	35.24	208,537	+0.17(+0.48%)
Nov 19, 2014	36.47	36.64	34.72	35.07	361,467	-1.27(-3.49%)
Nov 18, 2014	35.98	36.58	35.96	36.34	226,028	+0.43(+1.20%)
Nov 17, 2014	36.43	36.70	35.90	35.91	262,841	-0.56(-1.54%)
Nov 14, 2014	36.26	37.06	36.25	36.47	360,492	+0.11(+0.30%)
Nov 13, 2014	37.41	37.74	36.25	36.36	364,492	-0.84(-2.26%)
Nov 12, 2014	37.20	37.37	36.81	37.20	734,859	+0.37(+1.00%)
Nov 11, 2014	36.65	36.91	36.37	36.83	256,515	+0.22(+0.60%)
Nov 10, 2014	36.57	36.72	36.20	36.61	276,042	+0.31(+0.85%)
Nov 07, 2014	36.05	36.33	36.02	36.30	273,773	+0.41(+1.14%)
Nov 06, 2014	35.99	36.10	35.60	35.89	221,143	-0.04(-0.11%)
Nov 05, 2014	35.89	36.10	35.55	35.93	343,972	+0.25(+0.70%)
Nov 04, 2014	35.64	36.20	35.44	35.68	301,983	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.