Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.56	22.95	22.31	22.79	0	+0.29(+1.29%)
Nov 27, 2013	22.30	22.58	22.15	22.50	0	+0.14(+0.63%)
Nov 26, 2013	22.46	22.65	22.25	22.36	0	-0.03(-0.13%)
Nov 25, 2013	22.65	22.98	22.26	22.39	69,704	-0.26(-1.15%)
Nov 22, 2013	22.85	22.92	22.35	22.65	0	-0.13(-0.57%)
Nov 21, 2013	22.87	22.93	22.39	22.78	67,801	+0.01(+0.04%)
Nov 20, 2013	22.32	22.91	22.16	22.77	0	+0.38(+1.70%)
Nov 19, 2013	22.81	22.96	22.33	22.39	109,447	-0.47(-2.06%)
Nov 18, 2013	23.24	23.29	22.80	22.86	0	-0.40(-1.72%)
Nov 15, 2013	23.35	23.47	22.88	23.26	0	-0.14(-0.60%)
Nov 14, 2013	23.53	23.70	23.29	23.40	0	+0.17(+0.73%)
Nov 12, 2013	23.27	23.34	22.86	23.23	0	-0.05(-0.21%)
Nov 11, 2013	23.16	23.59	22.96	23.28	0	+0.14(+0.61%)
Nov 08, 2013	22.75	23.19	22.60	23.14	0	+0.31(+1.36%)
Nov 07, 2013	22.88	23.35	22.50	22.83	133,024	+0.03(+0.13%)
Nov 06, 2013	23.00	23.00	22.76	22.80	37,980	-0.15(-0.65%)
Nov 05, 2013	23.06	23.06	22.85	22.95	0	-0.26(-1.12%)
Nov 04, 2013	23.25	23.59	22.94	23.21	104,998	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.