Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.410 7.480 7.370 7.450 807,240 +0.05(+0.68%)
Nov 29, 2017 7.350 7.450 7.340 7.400 828,741 +0.07(+0.95%)
Nov 28, 2017 7.360 7.360 7.270 7.330 539,430 -0.03(-0.41%)
Nov 27, 2017 7.350 7.420 7.305 7.360 713,953 +0.00(+0.00%)
Nov 24, 2017 7.400 7.410 7.330 7.360 509,546 -0.05(-0.67%)
Nov 22, 2017 7.450 7.450 7.310 7.410 547,964 -0.06(-0.80%)
Nov 21, 2017 7.460 7.520 7.400 7.470 704,734 +0.02(+0.27%)
Nov 20, 2017 7.500 7.500 7.340 7.450 1,057,246 +0.00(+0.00%)
Nov 17, 2017 7.110 7.450 7.100 7.450 1,134,849 +0.58(+8.52%)
Nov 16, 2017 6.970 7.080 6.850 6.865 708,073 -0.09(-1.36%)
Nov 15, 2017 7.450 7.450 6.850 6.960 1,896,228 -1.07(-13.33%)
Nov 14, 2017 8.060 8.170 7.875 8.030 596,356 -0.03(-0.37%)
Nov 13, 2017 7.960 8.120 7.910 8.060 245,112 +0.13(+1.64%)
Nov 10, 2017 7.960 8.150 7.850 7.930 385,205 -0.02(-0.25%)
Nov 09, 2017 7.860 7.990 7.700 7.950 472,305 -0.05(-0.62%)
Nov 08, 2017 7.810 8.020 7.770 8.000 415,094 +0.21(+2.70%)
Nov 07, 2017 7.960 7.970 7.710 7.790 209,453 -0.18(-2.26%)
Nov 06, 2017 7.640 8.000 7.640 7.970 397,499 +0.33(+4.32%)
Nov 03, 2017 7.710 7.710 7.532 7.640 223,407 -0.07(-0.91%)
Nov 02, 2017 7.790 7.805 7.590 7.710 335,680 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.