Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.360	9.360	8.650	8.680	2,311,203	-0.73(-7.76%)
Nov 26, 2014	9.230	9.410	9.410	9.410	1,339,900	+0.21(+2.28%)
Nov 25, 2014	9.480	9.550	9.180	9.200	3,465,836	-0.29(-3.06%)
Nov 24, 2014	9.220	9.500	9.200	9.490	2,181,682	+0.23(+2.48%)
Nov 21, 2014	9.260	9.400	9.120	9.260	2,807,468	+0.25(+2.77%)
Nov 20, 2014	8.550	9.055	8.420	9.010	3,671,503	+0.47(+5.50%)
Nov 19, 2014	8.400	8.770	8.310	8.540	4,127,345	+0.05(+0.59%)
Nov 18, 2014	8.520	8.600	8.050	8.490	11,138,942	+0.69(+8.85%)
Nov 17, 2014	7.730	7.880	7.455	7.800	2,538,045	+0.07(+0.91%)
Nov 14, 2014	7.500	7.750	7.430	7.730	2,030,719	+0.14(+1.84%)
Nov 13, 2014	7.980	7.992	7.490	7.590	3,251,101	-0.39(-4.89%)
Nov 12, 2014	8.230	8.284	7.920	7.980	2,010,726	-0.18(-2.21%)
Nov 11, 2014	8.100	8.345	8.070	8.160	1,006,631	+0.02(+0.25%)
Nov 10, 2014	8.120	8.280	8.093	8.140	654,163	+0.00(+0.00%)
Nov 07, 2014	8.100	8.280	7.940	8.140	1,286,955	-0.02(-0.25%)
Nov 06, 2014	8.150	8.355	8.100	8.160	977,098	-0.01(-0.12%)
Nov 05, 2014	8.550	8.550	8.080	8.170	1,171,920	-0.29(-3.43%)
Nov 04, 2014	8.350	8.550	8.290	8.460	1,005,942	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.