Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.97	89.09	87.94	88.16	835,144	-0.98(-1.10%)
Nov 27, 2019	89.62	89.90	88.74	89.14	611,789	-0.39(-0.43%)
Nov 26, 2019	89.15	90.83	88.97	89.52	1,821,244	+0.18(+0.20%)
Nov 25, 2019	91.39	91.68	89.09	89.34	2,143,931	-1.40(-1.54%)
Nov 22, 2019	90.23	90.88	89.76	90.74	975,799	+0.71(+0.79%)
Nov 21, 2019	90.01	91.15	89.85	90.04	1,292,973	-0.06(-0.06%)
Nov 20, 2019	89.77	90.19	88.73	90.09	979,786	+0.30(+0.33%)
Nov 19, 2019	90.84	90.91	89.64	89.79	1,370,999	-1.17(-1.29%)
Nov 18, 2019	91.44	92.06	89.90	90.97	1,134,578	-0.64(-0.70%)
Nov 15, 2019	90.69	91.82	90.69	91.61	1,443,368	+0.87(+0.95%)
Nov 14, 2019	90.24	91.41	88.55	90.74	920,904	+0.59(+0.65%)
Nov 13, 2019	89.46	91.24	88.51	90.16	1,110,453	+0.28(+0.31%)
Nov 12, 2019	89.41	89.91	88.46	89.88	954,122	+0.17(+0.19%)
Nov 11, 2019	88.10	89.77	87.71	89.71	921,439	+1.52(+1.72%)
Nov 08, 2019	88.14	88.54	87.46	88.19	856,452	-0.07(-0.08%)
Nov 07, 2019	89.32	90.25	88.14	88.27	1,163,926	-0.96(-1.07%)
Nov 06, 2019	90.55	90.74	88.44	89.23	1,069,283	-1.53(-1.68%)
Nov 05, 2019	90.18	91.34	89.77	90.75	1,040,732	+0.90(+1.00%)
Nov 04, 2019	89.49	90.63	89.16	89.85	1,266,996	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.