Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.34	64.53	63.34	63.37	0	-0.72(-1.12%)
Nov 27, 2013	64.28	64.30	63.68	64.09	0	-0.27(-0.42%)
Nov 26, 2013	63.53	64.49	63.50	64.36	0	+0.74(+1.16%)
Nov 25, 2013	63.69	64.03	63.26	63.62	0	+0.27(+0.42%)
Nov 22, 2013	62.50	63.42	62.50	63.35	0	+0.48(+0.76%)
Nov 21, 2013	62.17	62.89	61.65	62.88	598,599	+1.15(+1.87%)
Nov 20, 2013	62.07	62.57	61.42	61.73	0	-0.18(-0.29%)
Nov 19, 2013	63.26	63.65	61.87	61.91	0	-1.26(-1.99%)
Nov 18, 2013	64.44	64.57	62.95	63.16	666,511	-0.97(-1.51%)
Nov 15, 2013	63.59	64.14	63.20	64.13	0	+0.64(+1.01%)
Nov 14, 2013	63.47	63.94	62.97	63.49	716,340	-0.02(-0.03%)
Nov 13, 2013	62.19	63.52	62.11	63.51	1,257,450	+1.00(+1.60%)
Nov 12, 2013	61.69	62.96	61.47	62.51	0	+0.48(+0.78%)
Nov 11, 2013	61.78	62.16	61.30	62.02	0	+0.35(+0.57%)
Nov 08, 2013	60.54	61.85	60.51	61.67	0	+1.15(+1.90%)
Nov 07, 2013	61.83	62.16	60.41	60.52	1,006,437	-1.17(-1.89%)
Nov 06, 2013	61.30	62.18	60.96	61.69	0	+0.54(+0.89%)
Nov 05, 2013	61.09	61.53	60.53	61.14	1,118,555	-0.20(-0.32%)
Nov 04, 2013	60.88	61.95	60.88	61.34	1,195,200	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.