Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.933	8.166	7.868	8.049	965,628	+0.04(+0.47%)
Nov 26, 2008	7.550	8.198	7.501	8.011	4,248,602	+0.27(+3.49%)
Nov 25, 2008	7.784	7.935	7.348	7.740	3,214,393	+0.01(+0.16%)
Nov 24, 2008	7.392	7.877	7.151	7.728	3,427,000	+0.41(+5.65%)
Nov 21, 2008	7.027	7.340	6.780	7.315	5,024,159	+0.38(+5.54%)
Nov 20, 2008	6.782	7.466	6.717	6.931	5,048,059	+0.12(+1.72%)
Nov 19, 2008	7.153	7.269	6.711	6.814	4,650,035	-0.36(-5.06%)
Nov 18, 2008	7.130	7.388	6.939	7.176	4,113,678	+0.08(+1.06%)
Nov 17, 2008	7.141	7.478	7.078	7.101	3,340,042	-0.13(-1.80%)
Nov 14, 2008	7.499	7.760	7.231	7.231	3,455,539	-0.38(-4.94%)
Nov 13, 2008	7.401	7.622	6.646	7.606	6,490,319	+0.22(+2.95%)
Nov 12, 2008	7.529	7.629	7.208	7.388	4,856,190	-0.25(-3.21%)
Nov 11, 2008	8.170	8.170	7.562	7.633	5,424,234	-0.59(-7.12%)
Nov 10, 2008	8.770	8.793	8.120	8.219	3,170,113	-0.35(-4.11%)
Nov 07, 2008	8.240	8.586	8.122	8.571	3,045,938	+0.36(+4.45%)
Nov 06, 2008	8.049	8.445	8.034	8.206	2,971,001	+0.11(+1.37%)
Nov 05, 2008	8.594	8.682	8.063	8.095	3,770,048	-0.60(-6.90%)
Nov 04, 2008	8.779	8.812	8.504	8.695	3,032,252	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.