Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.379	2.384	2.319	2.331	844,473	-0.04(-1.60%)
Nov 27, 2002	2.318	2.369	2.301	2.368	1,485,701	+0.05(+2.33%)
Nov 26, 2002	2.358	2.358	2.293	2.314	3,036,289	-0.06(-2.58%)
Nov 25, 2002	2.287	2.384	2.271	2.376	6,301,588	+0.09(+3.99%)
Nov 22, 2002	2.300	2.305	2.191	2.285	2,042,958	-0.01(-0.41%)
Nov 21, 2002	2.232	2.330	2.222	2.294	4,678,480	+0.06(+2.65%)
Nov 20, 2002	2.149	2.235	2.123	2.235	2,180,364	+0.08(+3.52%)
Nov 19, 2002	2.318	2.318	2.102	2.159	7,150,833	-0.16(-6.91%)
Nov 18, 2002	2.281	2.350	2.266	2.319	3,598,317	+0.04(+1.75%)
Nov 15, 2002	2.253	2.292	2.219	2.279	2,383,611	+0.02(+0.79%)
Nov 14, 2002	2.224	2.266	2.201	2.262	4,993,369	+0.07(+3.23%)
Nov 13, 2002	2.080	2.201	2.080	2.191	7,893,206	+0.11(+5.34%)
Nov 12, 2002	1.968	2.117	1.968	2.080	3,778,662	+0.10(+5.28%)
Nov 11, 2002	2.044	2.075	1.939	1.975	2,032,462	-0.08(-3.88%)
Nov 08, 2002	2.133	2.135	2.017	2.055	2,980,945	-0.07(-3.18%)
Nov 07, 2002	2.206	2.243	2.113	2.123	3,624,081	-0.15(-6.42%)
Nov 06, 2002	2.306	2.306	2.209	2.268	4,803,482	-0.01(-0.25%)
Nov 05, 2002	2.205	2.291	2.186	2.274	4,755,771	+0.09(+4.08%)
Nov 04, 2002	2.154	2.224	2.138	2.185	6,493,384	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.