Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.09 10.26 9.963 10.09 296,586 +0.05(+0.50%)
Nov 29, 2023 10.02 10.07 9.883 10.04 190,921 +0.14(+1.41%)
Nov 28, 2023 9.963 10.16 9.843 9.903 166,530 -0.06(-0.60%)
Nov 27, 2023 9.963 10.05 9.903 9.963 506,044 -0.08(-0.79%)
Nov 24, 2023 10.00 10.09 9.983 10.04 76,048 +0.08(+0.80%)
Nov 22, 2023 10.02 10.10 9.943 9.963 78,563 +0.01(+0.10%)
Nov 21, 2023 10.00 10.07 9.884 9.953 107,199 -0.16(-1.58%)
Nov 20, 2023 10.13 10.13 10.00 10.11 157,405 -0.02(-0.20%)
Nov 17, 2023 10.07 10.22 10.00 10.13 234,109 +0.19(+1.91%)
Nov 16, 2023 9.993 9.993 9.753 9.943 250,113 -0.09(-0.89%)
Nov 15, 2023 9.823 10.13 9.813 10.03 181,509 +0.14(+1.41%)
Nov 14, 2023 9.644 9.903 9.644 9.893 222,266 +0.59(+6.32%)
Nov 13, 2023 9.255 9.354 9.185 9.305 159,609 -0.02(-0.21%)
Nov 10, 2023 9.085 9.344 9.025 9.325 193,320 +0.27(+2.97%)
Nov 09, 2023 9.354 9.354 9.015 9.055 314,953 -0.22(-2.37%)
Nov 08, 2023 9.335 9.354 9.195 9.275 209,137 -0.06(-0.64%)
Nov 07, 2023 9.464 9.464 9.155 9.335 211,951 -0.14(-1.47%)
Nov 06, 2023 9.554 9.650 9.315 9.474 295,917 -0.08(-0.84%)
Nov 03, 2023 9.344 9.878 9.195 9.554 412,676 +0.16(+1.70%)
Nov 02, 2023 9.055 9.394 9.055 9.394 272,716 +0.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.