Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.750	3.797	3.410	3.480	306,907	-0.24(-6.45%)
Nov 27, 2015	3.770	3.820	3.520	3.720	205,646	+0.00(+0.00%)
Nov 25, 2015	3.390	3.720	3.720	3.720	1,380,900	+0.47(+14.46%)
Nov 24, 2015	3.170	3.350	3.030	3.250	852,783	+0.09(+2.85%)
Nov 23, 2015	3.150	3.250	3.100	3.160	157,620	-0.03(-0.94%)
Nov 20, 2015	3.110	3.289	3.030	3.190	252,701	+0.05(+1.59%)
Nov 19, 2015	3.220	3.240	3.020	3.140	145,843	-0.05(-1.57%)
Nov 18, 2015	3.120	3.380	2.990	3.190	344,328	+0.09(+2.90%)
Nov 17, 2015	3.430	3.450	3.070	3.100	370,336	-0.29(-8.55%)
Nov 16, 2015	3.660	3.695	3.350	3.390	323,035	-0.23(-6.35%)
Nov 13, 2015	3.860	3.890	3.610	3.620	220,168	-0.24(-6.22%)
Nov 12, 2015	3.890	3.930	3.810	3.860	402,755	-0.04(-1.03%)
Nov 11, 2015	3.820	3.928	3.700	3.900	363,010	+0.09(+2.36%)
Nov 10, 2015	3.900	3.920	3.760	3.810	289,048	-0.01(-0.26%)
Nov 09, 2015	3.900	3.910	3.820	3.820	280,019	-0.09(-2.30%)
Nov 06, 2015	3.930	3.950	3.860	3.910	1,541,567	-0.70(-15.18%)
Nov 05, 2015	5.400	5.460	4.600	4.610	314,544	-0.74(-13.83%)
Nov 04, 2015	5.560	5.690	5.220	5.350	166,336	-0.25(-4.46%)
Nov 03, 2015	5.600	5.780	5.405	5.600	125,694	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.