Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

217.24 +2.75 (+1.28%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 388.05 392.12 387.46 388.77 88,186 -2.51(-0.64%)
Nov 27, 2019 388.29 391.94 383.46 391.28 186,345 +4.36(+1.13%)
Nov 26, 2019 384.52 391.45 384.16 386.92 274,868 +4.54(+1.19%)
Nov 25, 2019 378.45 384.63 378.35 382.38 230,141 +4.67(+1.24%)
Nov 22, 2019 382.71 383.06 374.49 377.71 222,388 -1.50(-0.40%)
Nov 21, 2019 389.41 391.03 379.10 379.21 273,903 -10.20(-2.62%)
Nov 20, 2019 387.36 396.52 387.00 389.41 449,427 +4.16(+1.08%)
Nov 19, 2019 374.64 386.50 372.86 385.25 385,388 +10.25(+2.73%)
Nov 18, 2019 363.17 375.45 363.17 375.00 179,411 +8.14(+2.22%)
Nov 15, 2019 365.99 366.87 362.57 366.86 212,728 +1.77(+0.49%)
Nov 14, 2019 360.06 366.38 358.55 365.09 192,339 +4.68(+1.30%)
Nov 13, 2019 351.87 362.01 351.85 360.41 179,346 +8.12(+2.30%)
Nov 12, 2019 346.40 354.22 345.02 352.29 238,598 +5.96(+1.72%)
Nov 11, 2019 333.75 350.22 333.72 346.33 186,501 +12.12(+3.63%)
Nov 08, 2019 335.38 337.20 332.69 334.21 239,838 -2.36(-0.70%)
Nov 07, 2019 336.45 337.16 327.39 336.57 265,116 +1.72(+0.51%)
Nov 06, 2019 330.72 336.41 330.72 334.85 183,431 +3.93(+1.19%)
Nov 05, 2019 343.85 344.34 325.12 330.92 280,028 -13.63(-3.96%)
Nov 04, 2019 354.29 354.34 343.70 344.55 236,517 -7.44(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.